We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,687.00 | 2,688.50 | -63.00 | -2.29 % | 971,934 | 10:19:29 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | 12.00 | 0.45 % | 72,506 | 10:19:27 |
AHT | Ashtead | 6,046.00 | 6,044.00 | 6,048.00 | 72.00 | 1.21 % | 67,923 | 10:19:06 |
AZN | Astrazeneca | 12,086.00 | 12,084.00 | 12,086.00 | 62.00 | 0.52 % | 228,500 | 10:19:31 |
BARC | Barclays | 204.60 | 204.60 | 204.65 | 0.95 | 0.47 % | 4,687,664 | 10:19:13 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,361.00 | 16.00 | 0.68 % | 497,562 | 10:18:59 |
BHP | Bhp | 2,244.00 | 2,242.00 | 2,246.00 | -6.00 | -0.27 % | 218,556 | 10:19:18 |
BNC | Banco Santander | 392.50 | 392.00 | 393.00 | -13.50 | -3.33 % | 291,482 | 10:18:54 |
BP. | Bp | 525.60 | 525.50 | 525.60 | 2.30 | 0.44 % | 3,916,990 | 10:19:01 |
CNA | Centrica | 129.90 | 129.75 | 129.90 | -1.15 | -0.88 % | 2,513,490 | 10:18:49 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 17.00 | 0.77 % | 409,730 | 10:17:10 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | -12.00 | -0.19 % | 48,393 | 10:17:27 |
DGE | Diageo | 2,782.50 | 2,782.00 | 2,782.50 | 13.00 | 0.47 % | 307,315 | 10:19:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 3.00 | 0.09 % | 73,493 | 10:19:16 |
FERG | Ferguson | 17,150.00 | 17,145.00 | 17,165.00 | 110.00 | 0.65 % | 2,499 | 10:19:14 |
FLTR | Flutter Entertainment | 15,000.00 | 14,995.00 | 15,005.00 | 90.00 | 0.60 % | 38,052 | 10:19:08 |
GLEN | Glencore | 470.40 | 470.40 | 470.55 | -3.05 | -0.64 % | 3,288,192 | 10:19:27 |
GSK | Gsk | 1,679.50 | 1,679.00 | 1,679.50 | 9.50 | 0.57 % | 792,321 | 10:19:17 |
HLN | Haleon | 337.40 | 337.30 | 337.50 | 6.10 | 1.84 % | 1,590,784 | 10:19:30 |
HSBA | Hsbc | 693.50 | 693.80 | 694.00 | 25.40 | 3.80 % | 8,932,971 | 10:19:17 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.10 | -1.15 | -0.65 % | 2,189,938 | 10:19:30 |
III | 3i | 2,898.00 | 2,897.00 | 2,899.00 | 23.00 | 0.80 % | 91,832 | 10:19:30 |
JD. | Jd Sports Fashion | 116.05 | 116.00 | 116.10 | -0.55 | -0.47 % | 1,079,186 | 10:19:27 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,630 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.18 | 0.28 | 0.54 % | 23,220,523 | 10:19:19 |
NWG | Natwest | 302.80 | 302.80 | 303.00 | 0.30 | 0.10 % | 2,948,631 | 10:19:19 |
PRU | Prudential | 705.00 | 705.00 | 705.40 | -36.40 | -4.91 % | 3,577,660 | 10:19:31 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | 14.00 | 0.43 % | 372,125 | 10:19:27 |
RIO | Rio Tinto | 5,480.00 | 5,480.00 | 5,481.00 | 23.00 | 0.42 % | 522,820 | 10:19:31 |
RR. | Rolls-royce | 413.30 | 413.30 | 413.50 | -1.50 | -0.36 % | 1,134,247 | 10:19:09 |
SHEL | Shell | 2,886.00 | 2,886.00 | 2,886.50 | -1.50 | -0.05 % | 660,902 | 10:19:27 |
SSE | Sse | 1,682.00 | 1,681.50 | 1,682.50 | 5.50 | 0.33 % | 222,767 | 10:19:08 |
STAN | Standard Chartered | 691.80 | 691.60 | 692.00 | 8.00 | 1.17 % | 1,180,561 | 10:19:12 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 3.90 | 1.34 % | 1,155,342 | 10:19:30 |
ULVR | Unilever | 4,131.00 | 4,131.00 | 4,132.00 | 26.00 | 0.63 % | 328,408 | 10:19:20 |
VOD | Vodafone | 68.84 | 68.84 | 68.86 | -1.16 | -1.66 % | 14,394,529 | 10:19:30 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 0.00 | 0.00 % | 2,862 | 10:08:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.45 | 87.05 | 87.50 | 1.00 | 1.16 % | 440,176 | 10:15:06 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.10 | -0.50 | -0.44 % | 143,964 | 10:18:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 81,044 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 34.00 | 34.55 | -0.65 | -1.87 % | 277,401 | 10:16:48 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 65.65 | 65.40 | 65.65 | -0.25 | -0.38 % | 234,352 | 10:13:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 558,502 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.20 | 36.70 | -0.50 | -1.34 % | 1,249,783 | 10:19:09 |
BOO | Boohoo | 33.44 | 33.46 | 33.76 | -0.54 | -1.59 % | 975,209 | 10:18:32 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 30,415,240 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -3.50 | -0.47 % | 24,184 | 10:11:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions